| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/01/2025 | 04:29:18 | 16.92 | 2,100 |
| 09/01/2025 | 04:29:14 | 16.92 | 1,200 |
| 09/01/2025 | 04:29:11 | 16.91 | 2,400 |
| 09/01/2025 | 04:29:10 | 16.92 | 6,700 |
| 09/01/2025 | 04:29:07 | 16.91 | 2,700 |
| 09/01/2025 | 04:29:01 | 16.92 | 500 |
| 09/01/2025 | 04:28:55 | 16.91 | 1,200 |
| 09/01/2025 | 04:28:51 | 16.92 | 1,900 |
| 09/01/2025 | 04:28:49 | 16.92 | 4,100 |
| 09/01/2025 | 04:28:45 | 16.91 | 5,000 |
| 09/01/2025 | 04:28:40 | 16.92 | 100 |
| 09/01/2025 | 04:28:38 | 16.92 | 2,600 |
| 09/01/2025 | 04:28:37 | 16.92 | 5,000 |