| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:52:45 PM | 87.090 | 40 |
| 1/6/2025 | 2:52:27 PM | 87.610 | 15 |
| 1/6/2025 | 2:43:52 PM | 87.000 | 0 |
| 1/6/2025 | 2:13:57 PM | 86.640 | 0 |
| 1/6/2025 | 1:44:11 PM | 86.640 | 0 |
| 1/6/2025 | 1:27:24 PM | 86.640 | 5 |
| 1/6/2025 | 1:13:26 PM | 86.070 | 11 |
| 1/6/2025 | 1:13:18 PM | 85.230 | 0 |
| 1/6/2025 | 12:56:07 PM | 85.200 | 4 |
| 1/6/2025 | 12:43:17 PM | 84.800 | 0 |
| 1/6/2025 | 12:31:02 PM | 84.900 | 3 |
| 1/6/2025 | 12:23:30 PM | 85.000 | 5 |
| 1/6/2025 | 12:19:33 PM | 85.260 | 7 |