| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:39:05 AM | 585.000 | 2 |
| 1/6/2025 | 8:38:47 AM | 585.600 | 4 |
| 1/6/2025 | 8:34:27 AM | 585.000 | 4 |
| 1/6/2025 | 8:31:48 AM | 585.400 | 3 |
| 1/6/2025 | 8:29:14 AM | 585.000 | 2 |
| 1/6/2025 | 8:29:03 AM | 585.000 | 1 |
| 1/6/2025 | 8:27:08 AM | 582.400 | 1 |
| 1/6/2025 | 8:24:18 AM | 585.200 | 2 |
| 1/6/2025 | 8:08:31 AM | 585.600 | 2 |
| 1/6/2025 | 8:03:39 AM | 585.200 | 1 |
| 1/6/2025 | 8:00:28 AM | 586.600 | 4 |
| 1/6/2025 | 8:00:10 AM | 588.600 | 48 |