Time & Sales
| Date |
Time |
Last |
Volume |
| 1/23/2025 |
5:54:00 AM |
112.83 |
8.62883571 |
| 1/23/2025 |
5:54:00 AM |
112.83 |
2.39036016 |
| 1/23/2025 |
5:54:00 AM |
112.83 |
6.22670548 |
| 1/23/2025 |
5:54:00 AM |
112.83 |
3 |
| 1/23/2025 |
5:54:00 AM |
112.84 |
.01100000 |
| 1/23/2025 |
5:54:00 AM |
112.86 |
.02000000 |
| 1/23/2025 |
5:54:00 AM |
112.87 |
1.28252790 |
| 1/23/2025 |
5:53:57 AM |
112.83 |
4.21381966 |
| 1/23/2025 |
5:53:57 AM |
112.83 |
2.39036016 |
| 1/23/2025 |
5:53:57 AM |
112.85 |
.06500000 |
| 1/23/2025 |
5:53:57 AM |
112.85 |
.00974745 |
| 1/23/2025 |
5:53:57 AM |
112.85 |
.01100000 |
| 1/23/2025 |
5:53:55 AM |
112.87 |
.11010000 |