Time & Sales
| Date |
Time |
Last |
Volume |
| 1/24/2025 |
3:05:00 PM |
100,564.000 |
.00002028 |
| 1/24/2025 |
3:04:58 PM |
100,559.990 |
.00000995 |
| 1/24/2025 |
3:04:58 PM |
100,571.600 |
.00492294 |
| 1/24/2025 |
3:04:57 PM |
100,574.310 |
.00119541 |
| 1/24/2025 |
3:04:57 PM |
100,574.300 |
.00025161 |
| 1/24/2025 |
3:04:56 PM |
100,560.390 |
.00003810 |
| 1/24/2025 |
3:04:55 PM |
100,560.390 |
.00001535 |
| 1/24/2025 |
3:04:45 PM |
100,564.470 |
.00002287 |
| 1/24/2025 |
3:04:45 PM |
100,562.190 |
.00271537 |
| 1/24/2025 |
3:04:45 PM |
100,568.750 |
.00720000 |
| 1/24/2025 |
3:04:45 PM |
100,568.760 |
.00013081 |
| 1/24/2025 |
3:04:42 PM |
100,567.070 |
.00000497 |
| 1/24/2025 |
3:04:42 PM |
100,567.070 |
.00001211 |