Time & Sales
| Date |
Time |
Last |
Volume |
| 1/8/2025 |
8:36:20 AM |
92,304.880 |
.00007001 |
| 1/8/2025 |
8:36:01 AM |
92,297.910 |
.00754122 |
| 1/8/2025 |
8:36:01 AM |
92,297.900 |
.00104117 |
| 1/8/2025 |
8:35:58 AM |
92,297.890 |
.00008896 |
| 1/8/2025 |
8:35:55 AM |
92,297.900 |
.00104203 |
| 1/8/2025 |
8:35:55 AM |
92,297.890 |
.00104117 |
| 1/8/2025 |
8:35:47 AM |
92,296.450 |
.00004302 |
| 1/8/2025 |
8:35:43 AM |
92,279.360 |
.00143812 |
| 1/8/2025 |
8:35:43 AM |
92,279.370 |
.00104137 |
| 1/8/2025 |
8:35:26 AM |
92,265.850 |
.01031428 |
| 1/8/2025 |
8:35:26 AM |
92,265.240 |
.01060000 |
| 1/8/2025 |
8:35:26 AM |
92,263.640 |
.01048094 |
| 1/8/2025 |
8:35:26 AM |
92,263.550 |
.01060000 |