| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 11:45:44 AM | 1,650.00 | 750 |
| 1/20/2025 | 11:30:19 AM | 1,650.00 | 250 |
| 1/20/2025 | 11:21:21 AM | 1,635.00 | 747 |
| 1/20/2025 | 11:15:23 AM | 1,640.00 | 350 |
| 1/20/2025 | 11:08:52 AM | 1,635.00 | 24 |
| 1/20/2025 | 10:47:19 AM | 1,635.00 | 476 |
| 1/20/2025 | 10:47:19 AM | 1,640.00 | 611 |
| 1/20/2025 | 10:47:19 AM | 1,645.00 | 80 |
| 1/20/2025 | 10:47:19 AM | 1,650.00 | 97 |
| 1/20/2025 | 10:37:41 AM | 1,660.00 | 191 |
| 1/20/2025 | 10:27:10 AM | 1,650.00 | 467 |
| 1/20/2025 | 10:27:10 AM | 1,655.00 | 33 |
| 1/20/2025 | 10:09:21 AM | 1,670.00 | 300 |