| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:52:05 PM | 146.660 | 0 |
| 1/22/2025 | 2:52:05 PM | 146.510 | 0 |
| 1/22/2025 | 1:52:05 PM | 146.450 | 0 |
| 1/22/2025 | 12:52:07 PM | 146.340 | 0 |
| 1/22/2025 | 11:52:04 AM | 146.420 | 0 |
| 1/22/2025 | 10:52:06 AM | 146.650 | 0 |
| 1/22/2025 | 9:52:04 AM | 146.200 | 0 |
| 1/22/2025 | 8:52:06 AM | 146.190 | 0 |
| 1/21/2025 | 9:52:04 PM | 145.250 | 0 |
| 1/21/2025 | 8:52:04 PM | 145.220 | 0 |
| 1/21/2025 | 7:52:04 PM | 145.390 | 0 |
| 1/21/2025 | 6:52:04 PM | 145.120 | 0 |
| 1/21/2025 | 5:52:06 PM | 145.400 | 0 |