| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 20:25:51 | 36,17 | 100 |
| 21.01.2025 | 20:11:41 | 36,18 | 100 |
| 21.01.2025 | 19:57:49 | 36,13 | 100 |
| 21.01.2025 | 19:57:30 | 36,22 | 100 |
| 21.01.2025 | 19:43:20 | 36,22 | 100 |
| 21.01.2025 | 19:15:06 | 36,22 | 108 |
| 21.01.2025 | 19:00:55 | 36,18 | 100 |
| 21.01.2025 | 18:56:37 | 36,22 | 300 |
| 21.01.2025 | 18:56:37 | 36,22 | 298 |
| 21.01.2025 | 18:56:37 | 36,22 | 245 |
| 21.01.2025 | 18:46:00 | 36,16 | 100 |
| 21.01.2025 | 18:46:00 | 36,16 | 100 |
| 21.01.2025 | 18:46:00 | 36,16 | 100 |