| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:52:05 PM | 179.850 | 0 |
| 1/22/2025 | 2:52:05 PM | 179.700 | 0 |
| 1/22/2025 | 1:52:05 PM | 179.600 | 0 |
| 1/22/2025 | 12:52:07 PM | 179.470 | 0 |
| 1/22/2025 | 11:52:04 AM | 179.510 | 0 |
| 1/22/2025 | 10:52:06 AM | 179.810 | 0 |
| 1/22/2025 | 9:52:04 AM | 179.410 | 0 |
| 1/22/2025 | 8:52:06 AM | 179.400 | 0 |
| 1/21/2025 | 9:52:04 PM | 178.430 | 0 |
| 1/21/2025 | 8:52:04 PM | 178.400 | 0 |
| 1/21/2025 | 7:52:04 PM | 178.540 | 0 |
| 1/21/2025 | 6:52:04 PM | 178.300 | 0 |
| 1/21/2025 | 5:52:06 PM | 178.610 | 0 |