| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:13 PM | 17.070 | 0 |
| 1/24/2025 | 2:35:21 PM | 17.220 | 0 |
| 1/24/2025 | 2:05:50 PM | 17.290 | 0 |
| 1/24/2025 | 1:35:24 PM | 17.320 | 0 |
| 1/24/2025 | 1:05:33 PM | 17.320 | 0 |
| 1/24/2025 | 12:35:37 PM | 17.330 | 0 |
| 1/24/2025 | 12:05:20 PM | 17.320 | 0 |
| 1/24/2025 | 11:35:32 AM | 17.390 | 0 |
| 1/24/2025 | 11:05:36 AM | 17.350 | 0 |
| 1/24/2025 | 10:35:21 AM | 17.300 | 0 |
| 1/24/2025 | 10:05:20 AM | 17.260 | 0 |
| 1/24/2025 | 9:35:28 AM | 17.190 | 0 |
| 1/24/2025 | 9:05:20 AM | 17.290 | 0 |