| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:04:17 PM | 265.68 | 1 |
| 1/23/2025 | 6:04:17 PM | 265.67 | 3 |
| 1/23/2025 | 6:04:17 PM | 265.71 | 22 |
| 1/23/2025 | 6:04:16 PM | 265.71 | 38 |
| 1/23/2025 | 6:04:11 PM | 265.72 | 1 |
| 1/23/2025 | 6:04:11 PM | 265.72 | 1 |
| 1/23/2025 | 6:03:51 PM | 265.82 | 7 |
| 1/23/2025 | 6:03:51 PM | 265.82 | 70 |
| 1/23/2025 | 6:03:35 PM | 265.82 | 9 |
| 1/23/2025 | 6:03:29 PM | 265.88 | 38 |
| 1/23/2025 | 6:03:21 PM | 265.94 | 6 |
| 1/23/2025 | 6:03:20 PM | 265.86 | 3 |