| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.01.2025 | 21:45:51 | 42,36 | 100 |
| 24.01.2025 | 21:45:50 | 42,38 | 200 |
| 24.01.2025 | 21:45:50 | 42,38 | 83 |
| 24.01.2025 | 21:45:50 | 42,38 | 17 |
| 24.01.2025 | 21:45:50 | 42,38 | 2 |
| 24.01.2025 | 21:45:49 | 42,38 | 88 |
| 24.01.2025 | 21:45:49 | 42,38 | 106 |
| 24.01.2025 | 21:45:49 | 42,39 | 100 |
| 24.01.2025 | 21:45:45 | 42,38 | 2 |
| 24.01.2025 | 21:45:44 | 42,39 | 4 |
| 24.01.2025 | 21:45:43 | 42,39 | 100 |
| 24.01.2025 | 21:45:40 | 42,39 | 2 |