| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:59:55 PM | 357.42 | 14 |
| 1/22/2025 | 9:59:53 PM | 357.45 | 5 |
| 1/22/2025 | 9:59:50 PM | 357.47 | 35 |
| 1/22/2025 | 9:59:49 PM | 357.55 | 1 |
| 1/22/2025 | 9:59:49 PM | 357.56 | 11 |
| 1/22/2025 | 9:59:49 PM | 357.57 | 36 |
| 1/22/2025 | 9:59:49 PM | 357.60 | 100 |
| 1/22/2025 | 9:59:49 PM | 357.60 | 75 |
| 1/22/2025 | 9:59:48 PM | 357.52 | 5 |
| 1/22/2025 | 9:59:47 PM | 357.49 | 30 |
| 1/22/2025 | 9:59:45 PM | 357.46 | 30 |
| 1/22/2025 | 9:59:44 PM | 357.45 | 11 |
| 1/22/2025 | 9:59:41 PM | 357.43 | 91 |