| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:12:44 PM | 380.48 | 50 |
| 1/23/2025 | 9:12:44 PM | 380.40 | 100 |
| 1/23/2025 | 9:12:44 PM | 380.40 | 100 |
| 1/23/2025 | 9:12:44 PM | 380.38 | 100 |
| 1/23/2025 | 9:12:44 PM | 380.10 | 100 |
| 1/23/2025 | 9:12:44 PM | 379.75 | 20 |
| 1/23/2025 | 9:12:41 PM | 380.16 | 100 |
| 1/23/2025 | 9:12:41 PM | 380.16 | 100 |
| 1/23/2025 | 9:12:41 PM | 380.29 | 100 |
| 1/23/2025 | 9:12:41 PM | 380.03 | 20 |
| 1/23/2025 | 9:12:35 PM | 379.43 | 5 |
| 1/23/2025 | 9:12:32 PM | 379.37 | 10 |