| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:02:46 PM | 81.62 | 37 |
| 1/22/2025 | 4:02:43 PM | 81.63 | 100 |
| 1/22/2025 | 4:02:43 PM | 81.62 | 33 |
| 1/22/2025 | 4:02:43 PM | 81.62 | 1 |
| 1/22/2025 | 4:02:28 PM | 81.62 | 100 |
| 1/22/2025 | 4:02:26 PM | 81.63 | 1 |
| 1/22/2025 | 4:02:03 PM | 81.62 | 100 |
| 1/22/2025 | 4:00:34 PM | 81.61 | 3 |
| 1/22/2025 | 3:59:59 PM | 81.62 | 200 |
| 1/22/2025 | 3:59:59 PM | 81.62 | 180 |
| 1/22/2025 | 3:59:59 PM | 81.61 | 129 |
| 1/22/2025 | 3:59:59 PM | 81.61 | 100 |