| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 19:50:01 | 643,62 | 1 |
| 23.01.2025 | 19:50:01 | 643,62 | 3 |
| 23.01.2025 | 19:50:01 | 643,62 | 35 |
| 23.01.2025 | 19:49:59 | 643,56 | 5 |
| 23.01.2025 | 19:49:52 | 643,56 | 6 |
| 23.01.2025 | 19:49:45 | 643,61 | 6 |
| 23.01.2025 | 19:49:39 | 643,57 | 6 |
| 23.01.2025 | 19:49:29 | 643,49 | 1 |
| 23.01.2025 | 19:49:29 | 643,49 | 5 |
| 23.01.2025 | 19:49:15 | 643,56 | 5 |
| 23.01.2025 | 19:49:05 | 643,62 | 5 |
| 23.01.2025 | 19:49:00 | 643,43 | 2 |