| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:24:55 PM | 332.64 | 80 |
| 1/22/2025 | 9:24:55 PM | 332.65 | 20 |
| 1/22/2025 | 9:24:55 PM | 332.64 | 20 |
| 1/22/2025 | 9:24:55 PM | 332.66 | 20 |
| 1/22/2025 | 9:24:55 PM | 332.64 | 100 |
| 1/22/2025 | 9:24:55 PM | 332.64 | 10 |
| 1/22/2025 | 9:24:55 PM | 332.64 | 10 |
| 1/22/2025 | 9:24:54 PM | 332.64 | 58 |
| 1/22/2025 | 9:24:54 PM | 332.64 | 42 |
| 1/22/2025 | 9:24:54 PM | 332.64 | 3 |
| 1/22/2025 | 9:24:50 PM | 332.65 | 16 |
| 1/22/2025 | 9:24:50 PM | 332.65 | 59 |