| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:39:32 PM | 84.82 | 100 |
| 1/23/2025 | 4:39:02 PM | 84.92 | 1 |
| 1/23/2025 | 4:38:52 PM | 84.93 | 1 |
| 1/23/2025 | 4:38:45 PM | 84.97 | 180 |
| 1/23/2025 | 4:38:00 PM | 84.96 | 100 |
| 1/23/2025 | 4:37:44 PM | 84.94 | 1 |
| 1/23/2025 | 4:37:44 PM | 84.94 | 99 |
| 1/23/2025 | 4:37:44 PM | 84.94 | 100 |
| 1/23/2025 | 4:37:44 PM | 84.97 | 1 |
| 1/23/2025 | 4:35:52 PM | 84.95 | 100 |
| 1/23/2025 | 4:35:13 PM | 84.99 | 93 |
| 1/23/2025 | 4:34:18 PM | 84.99 | 100 |