| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:20:04 PM | 115.46 | 2 |
| 1/8/2025 | 9:20:04 PM | 115.46 | 165 |
| 1/8/2025 | 9:20:04 PM | 115.46 | 40 |
| 1/8/2025 | 9:20:04 PM | 115.46 | 93 |
| 1/8/2025 | 9:20:04 PM | 115.46 | 100 |
| 1/8/2025 | 9:20:04 PM | 115.46 | 2 |
| 1/8/2025 | 9:20:00 PM | 115.43 | 24 |
| 1/8/2025 | 9:19:58 PM | 115.40 | 4 |
| 1/8/2025 | 9:19:58 PM | 115.40 | 21 |
| 1/8/2025 | 9:19:57 PM | 115.41 | 1 |
| 1/8/2025 | 9:19:57 PM | 115.41 | 9 |
| 1/8/2025 | 9:19:55 PM | 115.41 | 1 |