| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 18:19:48 | 89.24 | 6 |
| 23/01/2025 | 18:19:46 | 89.31 | 1 |
| 23/01/2025 | 18:19:38 | 89.41 | 7 |
| 23/01/2025 | 18:19:38 | 89.42 | 1 |
| 23/01/2025 | 18:19:38 | 89.42 | 9 |
| 23/01/2025 | 18:19:37 | 89.47 | 19 |
| 23/01/2025 | 18:19:37 | 89.47 | 31 |
| 23/01/2025 | 18:19:33 | 89.54 | 1 |
| 23/01/2025 | 18:19:33 | 89.54 | 93 |
| 23/01/2025 | 18:19:29 | 89.54 | 30 |
| 23/01/2025 | 18:19:27 | 89.52 | 100 |
| 23/01/2025 | 18:19:27 | 89.53 | 33 |