| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:17:53 PM | 110.74 | 100 |
| 1/23/2025 | 9:17:41 PM | 110.74 | 2 |
| 1/23/2025 | 9:17:25 PM | 110.74 | 2 |
| 1/23/2025 | 9:16:58 PM | 110.74 | 2 |
| 1/23/2025 | 9:16:43 PM | 110.73 | 1 |
| 1/23/2025 | 9:16:43 PM | 110.74 | 100 |
| 1/23/2025 | 9:16:43 PM | 110.74 | 100 |
| 1/23/2025 | 9:16:38 PM | 110.76 | 100 |
| 1/23/2025 | 9:16:37 PM | 110.76 | 100 |
| 1/23/2025 | 9:16:37 PM | 110.76 | 100 |
| 1/23/2025 | 9:16:28 PM | 110.77 | 4 |
| 1/23/2025 | 9:16:27 PM | 110.77 | 100 |