| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:59:47 PM | 72.56 | 100 |
| 1/24/2025 | 9:59:43 PM | 72.61 | 100 |
| 1/24/2025 | 9:59:42 PM | 72.60 | 35 |
| 1/24/2025 | 9:59:40 PM | 72.59 | 100 |
| 1/24/2025 | 9:59:29 PM | 72.63 | 20 |
| 1/24/2025 | 9:59:29 PM | 72.63 | 100 |
| 1/24/2025 | 9:59:24 PM | 72.60 | 20 |
| 1/24/2025 | 9:59:22 PM | 72.61 | 93 |
| 1/24/2025 | 9:59:20 PM | 72.60 | 100 |
| 1/24/2025 | 9:59:14 PM | 72.59 | 75 |
| 1/24/2025 | 9:59:14 PM | 72.59 | 1 |
| 1/24/2025 | 9:59:13 PM | 72.59 | 43 |
| 1/24/2025 | 9:59:06 PM | 72.58 | 1 |