| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 21:39:41 | 165.39 | 3 |
| 22/01/2025 | 21:39:33 | 165.39 | 100 |
| 22/01/2025 | 21:39:32 | 165.37 | 139 |
| 22/01/2025 | 21:39:23 | 165.29 | 90 |
| 22/01/2025 | 21:39:21 | 165.33 | 100 |
| 22/01/2025 | 21:39:21 | 165.33 | 100 |
| 22/01/2025 | 21:39:19 | 165.31 | 100 |
| 22/01/2025 | 21:39:19 | 165.27 | 3 |
| 22/01/2025 | 21:39:19 | 165.27 | 3 |
| 22/01/2025 | 21:39:19 | 165.31 | 75 |
| 22/01/2025 | 21:39:19 | 165.31 | 75 |
| 22/01/2025 | 21:39:19 | 165.38 | 75 |