| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 10:43:06 | 20.60 | 50 |
| 24/01/2025 | 10:42:14 | 20.60 | 245 |
| 24/01/2025 | 10:41:54 | 20.60 | 50 |
| 24/01/2025 | 10:37:50 | 20.60 | 9 |
| 24/01/2025 | 10:37:21 | 20.60 | 50 |
| 24/01/2025 | 10:36:27 | 20.60 | 5 |
| 24/01/2025 | 10:34:17 | 20.60 | 100 |
| 24/01/2025 | 10:32:53 | 20.60 | 47 |
| 24/01/2025 | 10:32:44 | 20.60 | 5 |
| 24/01/2025 | 10:32:43 | 20.60 | 5 |
| 24/01/2025 | 10:32:08 | 20.58 | 5 |
| 24/01/2025 | 10:29:30 | 20.54 | 36 |