| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:49:01 AM | 180.80 | 0 |
| 1/7/2025 | 9:14:01 AM | 179.50 | 0 |
| 1/7/2025 | 8:14:27 AM | 180.70 | 0 |
| 1/6/2025 | 9:48:07 PM | 180.20 | 0 |
| 1/6/2025 | 8:25:02 PM | 181.00 | 0 |
| 1/6/2025 | 6:43:02 PM | 181.20 | 0 |
| 1/6/2025 | 5:45:14 PM | 180.80 | 0 |
| 1/6/2025 | 5:12:02 PM | 180.40 | 0 |
| 1/6/2025 | 4:39:01 PM | 179.80 | 0 |
| 1/6/2025 | 4:20:04 PM | 180.30 | 20 |
| 1/6/2025 | 11:42:11 AM | 179.60 | 0 |
| 1/6/2025 | 10:56:09 AM | 178.40 | 0 |
| 1/6/2025 | 10:19:02 AM | 178.50 | 0 |