| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:35:00 PM | 29.985 | 282 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 131 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,739 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 196 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,000 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,045 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 402 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,651 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 100 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,147 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,167 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 3,011 |
| 1/23/2025 | 5:35:00 PM | 29.985 | 1,488 |