| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 11:17:06 | 12.320 | 0 |
| 21/01/2025 | 10:17:06 | 12.270 | 0 |
| 21/01/2025 | 09:17:06 | 12.180 | 0 |
| 21/01/2025 | 08:17:05 | 11.960 | 0 |
| 20/01/2025 | 21:17:07 | 12.050 | 0 |
| 20/01/2025 | 20:17:06 | 12.010 | 0 |
| 20/01/2025 | 19:17:06 | 12.020 | 0 |
| 20/01/2025 | 18:17:06 | 12.040 | 0 |
| 20/01/2025 | 17:17:05 | 12.030 | 0 |
| 20/01/2025 | 16:17:07 | 12.070 | 0 |
| 20/01/2025 | 15:17:08 | 11.890 | 0 |
| 20/01/2025 | 14:17:07 | 11.680 | 0 |
| 20/01/2025 | 13:17:07 | 11.740 | 0 |