| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:59:57 PM | 48.47 | 200 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 1,062 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 1,411 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 241 |
| 1/8/2025 | 9:59:57 PM | 48.47 | 340 |
| 1/8/2025 | 9:59:57 PM | 48.48 | 167 |
| 1/8/2025 | 9:59:57 PM | 48.48 | 100 |
| 1/8/2025 | 9:59:56 PM | 48.47 | 100 |
| 1/8/2025 | 9:59:56 PM | 48.47 | 1,500 |
| 1/8/2025 | 9:59:56 PM | 48.48 | 206 |
| 1/8/2025 | 9:59:56 PM | 48.47 | 7,191 |
| 1/8/2025 | 9:59:56 PM | 48.48 | 100 |
| 1/8/2025 | 9:59:56 PM | 48.48 | 737 |