| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:24:06 PM | 100.200 | - |
| 1/23/2025 | 7:23:00 PM | 100.250 | - |
| 1/23/2025 | 7:22:59 PM | 100.200 | - |
| 1/23/2025 | 7:22:31 PM | 100.250 | - |
| 1/23/2025 | 7:22:14 PM | 100.200 | - |
| 1/23/2025 | 7:20:58 PM | 100.250 | - |
| 1/23/2025 | 7:20:53 PM | 100.200 | - |
| 1/23/2025 | 7:19:15 PM | 100.250 | - |
| 1/23/2025 | 7:17:37 PM | 100.200 | - |
| 1/23/2025 | 7:17:02 PM | 100.250 | - |
| 1/23/2025 | 7:14:01 PM | 100.250 | - |
| 1/23/2025 | 7:12:51 PM | 100.200 | - |
| 1/23/2025 | 7:12:42 PM | 100.250 | - |