| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.01.2025 | 00:30:00 | 59,96 | - |
| 21.01.2025 | 22:10:00 | 59,96 | - |
| 21.01.2025 | 22:00:00 | 59,96 | 7 002 |
| 21.01.2025 | 21:59:21 | 59,95 | 100 |
| 21.01.2025 | 21:59:21 | 59,95 | 100 |
| 21.01.2025 | 21:59:07 | 59,95 | 100 |
| 21.01.2025 | 21:58:01 | 59,99 | 500 |
| 21.01.2025 | 21:58:01 | 59,96 | 100 |
| 21.01.2025 | 21:58:01 | 59,96 | 181 |
| 21.01.2025 | 21:58:01 | 59,95 | 100 |
| 21.01.2025 | 21:58:00 | 59,95 | 300 |
| 21.01.2025 | 21:58:00 | 59,95 | 100 |
| 21.01.2025 | 21:57:46 | 59,98 | 100 |