| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:02:45 PM | 128.83 | 150 |
| 1/21/2025 | 3:57:54 PM | 129.00 | 100 |
| 1/21/2025 | 3:53:24 PM | 128.99 | 288 |
| 1/21/2025 | 3:52:56 PM | 129.06 | 342 |
| 1/21/2025 | 3:52:25 PM | 129.01 | 100 |
| 1/21/2025 | 3:45:59 PM | 129.29 | 100 |
| 1/21/2025 | 3:40:13 PM | 129.24 | 100 |
| 1/21/2025 | 3:40:13 PM | 129.23 | 195 |
| 1/21/2025 | 3:38:48 PM | 128.94 | 100 |
| 1/21/2025 | 3:38:37 PM | 128.81 | 270 |
| 1/21/2025 | 3:36:58 PM | 128.76 | 100 |
| 1/21/2025 | 3:34:16 PM | 128.85 | 206 |
| 1/21/2025 | 3:34:16 PM | 128.83 | 100 |