| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 08.01.2025 | 18:29:04 | 25,48 | 129 |
| 08.01.2025 | 18:29:04 | 25,48 | 100 |
| 08.01.2025 | 18:28:59 | 25,48 | 100 |
| 08.01.2025 | 18:28:59 | 25,48 | 100 |
| 08.01.2025 | 18:28:59 | 25,48 | 100 |
| 08.01.2025 | 18:28:48 | 25,49 | 100 |
| 08.01.2025 | 18:28:48 | 25,48 | 100 |
| 08.01.2025 | 18:28:48 | 25,48 | 124 |
| 08.01.2025 | 18:28:48 | 25,48 | 100 |
| 08.01.2025 | 18:28:48 | 25,48 | 100 |
| 08.01.2025 | 18:28:48 | 25,48 | 124 |
| 08.01.2025 | 18:28:42 | 25,48 | 100 |