| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:15:03 | 63.69 | 100 |
| 24/01/2025 | 20:14:10 | 63.71 | 138 |
| 24/01/2025 | 20:14:03 | 63.70 | 100 |
| 24/01/2025 | 20:13:22 | 63.69 | 200 |
| 24/01/2025 | 20:13:22 | 63.69 | 100 |
| 24/01/2025 | 20:13:20 | 63.68 | 100 |
| 24/01/2025 | 20:13:20 | 63.69 | 100 |
| 24/01/2025 | 20:13:20 | 63.69 | 100 |
| 24/01/2025 | 20:11:50 | 63.70 | 104 |
| 24/01/2025 | 20:11:21 | 63.69 | 400 |
| 24/01/2025 | 20:11:21 | 63.69 | 100 |
| 24/01/2025 | 20:11:21 | 63.69 | 100 |
| 24/01/2025 | 20:11:21 | 63.69 | 100 |