| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:00:00 AM | 68.00 | - |
| 1/24/2025 | 12:30:00 AM | 68.00 | - |
| 1/23/2025 | 10:10:00 PM | 68.00 | - |
| 1/23/2025 | 9:32:07 PM | 68.07 | 100 |
| 1/23/2025 | 9:32:07 PM | 68.07 | 100 |
| 1/23/2025 | 8:33:28 PM | 68.14 | 600 |
| 1/23/2025 | 8:18:10 PM | 68.10 | 100 |
| 1/23/2025 | 8:18:10 PM | 68.10 | 100 |
| 1/23/2025 | 8:05:19 PM | 68.10 | 180 |
| 1/23/2025 | 8:04:51 PM | 68.10 | 100 |
| 1/23/2025 | 7:34:53 PM | 68.11 | 280 |
| 1/23/2025 | 7:13:06 PM | 68.16 | 100 |
| 1/23/2025 | 7:13:06 PM | 68.16 | 100 |