| Date | Time | Last | Volume |
|---|---|---|---|
| 21/01/2025 | 20:01:08 | 13.20 | 0 |
| 21/01/2025 | 19:01:08 | 13.20 | 0 |
| 21/01/2025 | 18:01:13 | 13.17 | 0 |
| 21/01/2025 | 17:01:10 | 13.14 | 0 |
| 21/01/2025 | 16:01:13 | 13.13 | 0 |
| 21/01/2025 | 15:26:32 | 13.14 | 0 |
| 21/01/2025 | 14:01:11 | 13.15 | 0 |
| 21/01/2025 | 13:01:06 | 13.11 | 0 |
| 21/01/2025 | 12:01:06 | 13.08 | 0 |
| 21/01/2025 | 11:01:12 | 13.08 | 0 |
| 21/01/2025 | 10:02:07 | 13.05 | 0 |
| 21/01/2025 | 09:14:16 | 12.91 | 0 |
| 21/01/2025 | 08:43:42 | 12.77 | 0 |