| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:17:08 PM | 46.440 | 0 |
| 1/7/2025 | 8:17:09 PM | 46.620 | 0 |
| 1/7/2025 | 7:17:08 PM | 46.730 | 0 |
| 1/7/2025 | 6:17:08 PM | 46.580 | 0 |
| 1/7/2025 | 5:17:05 PM | 46.460 | 0 |
| 1/7/2025 | 4:17:06 PM | 45.940 | 0 |
| 1/7/2025 | 3:17:06 PM | 46.240 | 0 |
| 1/7/2025 | 2:17:10 PM | 45.890 | 0 |
| 1/7/2025 | 1:17:06 PM | 45.640 | 0 |
| 1/7/2025 | 12:17:06 PM | 45.760 | 0 |
| 1/7/2025 | 11:17:08 AM | 45.680 | 0 |
| 1/7/2025 | 10:17:06 AM | 45.390 | 0 |
| 1/7/2025 | 9:17:09 AM | 44.850 | 0 |