| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:05:13 PM | 17.590 | 0 |
| 1/24/2025 | 2:35:20 PM | 17.740 | 0 |
| 1/24/2025 | 2:05:50 PM | 17.810 | 0 |
| 1/24/2025 | 1:35:23 PM | 17.840 | 0 |
| 1/24/2025 | 1:05:32 PM | 17.840 | 0 |
| 1/24/2025 | 12:35:37 PM | 17.850 | 0 |
| 1/24/2025 | 12:05:20 PM | 17.840 | 0 |
| 1/24/2025 | 11:35:32 AM | 17.910 | 0 |
| 1/24/2025 | 11:05:35 AM | 17.870 | 0 |
| 1/24/2025 | 10:35:21 AM | 17.820 | 0 |
| 1/24/2025 | 10:05:19 AM | 17.780 | 0 |
| 1/24/2025 | 9:35:28 AM | 17.710 | 0 |
| 1/24/2025 | 9:05:20 AM | 17.810 | 0 |