| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 6:26:55 PM | 38.32 | 123 |
| 1/22/2025 | 5:42:31 PM | 38.37 | 105 |
| 1/22/2025 | 5:05:57 PM | 38.34 | 140 |
| 1/22/2025 | 4:12:02 PM | 38.36 | 321 |
| 1/22/2025 | 4:05:44 PM | 38.33 | 100 |
| 1/22/2025 | 3:57:53 PM | 38.30 | 130 |
| 1/22/2025 | 3:30:00 PM | 38.41 | 821 |
| 1/22/2025 | 2:00:00 AM | 38.47 | - |
| 1/22/2025 | 12:30:00 AM | 38.47 | - |
| 1/21/2025 | 10:10:00 PM | 38.47 | - |
| 1/21/2025 | 10:00:00 PM | 38.47 | 1,067 |
| 1/21/2025 | 9:59:54 PM | 38.45 | 100 |
| 1/21/2025 | 8:00:09 PM | 38.35 | 129 |