| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:56:47 PM | 152.2700 | 100 |
| 1/8/2025 | 8:56:47 PM | 152.2800 | 100 |
| 1/8/2025 | 8:56:47 PM | 152.2300 | 100 |
| 1/8/2025 | 8:56:47 PM | 152.2400 | 100 |
| 1/8/2025 | 8:56:47 PM | 152.2400 | 100 |
| 1/8/2025 | 8:56:25 PM | 152.2200 | 100 |
| 1/8/2025 | 8:56:08 PM | 152.1700 | 100 |
| 1/8/2025 | 8:55:59 PM | 152.1650 | 100 |
| 1/8/2025 | 8:55:14 PM | 152.2150 | 100 |
| 1/8/2025 | 8:54:44 PM | 152.2500 | 100 |
| 1/8/2025 | 8:54:44 PM | 152.2400 | 100 |
| 1/8/2025 | 8:54:44 PM | 152.2500 | 100 |