| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:54:11 PM | 22.900 | 400 |
| 1/20/2025 | 2:34:32 PM | 23.000 | 60 |
| 1/20/2025 | 1:39:14 PM | 22.900 | 100 |
| 1/20/2025 | 12:47:43 PM | 22.850 | 22 |
| 1/20/2025 | 12:29:58 PM | 22.850 | 400 |
| 1/20/2025 | 12:07:22 PM | 22.900 | 2 |
| 1/20/2025 | 11:52:59 AM | 22.850 | 400 |
| 1/20/2025 | 11:52:59 AM | 22.850 | 400 |
| 1/20/2025 | 11:52:59 AM | 22.850 | 400 |
| 1/20/2025 | 11:52:28 AM | 22.850 | 400 |
| 1/20/2025 | 11:50:54 AM | 22.800 | 225 |
| 1/20/2025 | 11:36:16 AM | 22.850 | 150 |
| 1/20/2025 | 11:10:17 AM | 22.850 | 2,200 |