| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:19:12 AM | 46.670 | 42 |
| 1/24/2025 | 11:19:12 AM | 46.670 | 73 |
| 1/24/2025 | 11:18:51 AM | 46.670 | 10 |
| 1/24/2025 | 11:18:51 AM | 46.670 | 39 |
| 1/24/2025 | 11:18:49 AM | 46.670 | 44 |
| 1/24/2025 | 11:18:49 AM | 46.670 | 40 |
| 1/24/2025 | 11:18:49 AM | 46.670 | 118 |
| 1/24/2025 | 11:18:03 AM | 46.670 | 60 |
| 1/24/2025 | 11:18:03 AM | 46.670 | 14 |
| 1/24/2025 | 11:18:03 AM | 46.670 | 46 |
| 1/24/2025 | 11:18:03 AM | 46.670 | 72 |
| 1/24/2025 | 11:17:53 AM | 46.660 | 35 |