| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:17:06 PM | 18.390 | 0 |
| 1/22/2025 | 1:17:11 PM | 18.370 | 0 |
| 1/22/2025 | 12:17:09 PM | 18.350 | 0 |
| 1/22/2025 | 11:17:11 AM | 18.320 | 0 |
| 1/22/2025 | 10:17:07 AM | 18.330 | 0 |
| 1/22/2025 | 9:17:07 AM | 18.250 | 0 |
| 1/22/2025 | 8:17:06 AM | 18.230 | 0 |
| 1/21/2025 | 9:17:06 PM | 18.170 | 0 |
| 1/21/2025 | 8:17:09 PM | 18.130 | 0 |
| 1/21/2025 | 7:17:06 PM | 18.140 | 0 |
| 1/21/2025 | 6:17:06 PM | 18.090 | 0 |
| 1/21/2025 | 5:17:06 PM | 18.080 | 0 |
| 1/21/2025 | 4:17:09 PM | 18.010 | 0 |