| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 23.01.2025 | 10:42:36 | 1,201.65 | 394 |
| 23.01.2025 | 10:42:35 | 1,201.65 | 825 |
| 23.01.2025 | 10:42:34 | 1,201.70 | 97 |
| 23.01.2025 | 10:42:33 | 1,201.85 | 485 |
| 23.01.2025 | 10:42:31 | 1,201.55 | 691 |
| 23.01.2025 | 10:42:30 | 1,201.85 | 203 |
| 23.01.2025 | 10:42:29 | 1,201.55 | 595 |
| 23.01.2025 | 10:42:28 | 1,201.90 | 411 |
| 23.01.2025 | 10:42:27 | 1,201.95 | 1,819 |
| 23.01.2025 | 10:42:26 | 1,202.00 | 255 |
| 23.01.2025 | 10:42:25 | 1,202.10 | 1,047 |
| 23.01.2025 | 10:42:24 | 1,202.00 | 337 |