| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:28:45 AM | 7,095.40 | 5 |
| 1/9/2025 | 10:28:42 AM | 7,097.00 | 78 |
| 1/9/2025 | 10:28:39 AM | 7,095.40 | 25 |
| 1/9/2025 | 10:28:38 AM | 7,096.25 | 2 |
| 1/9/2025 | 10:28:35 AM | 7,095.40 | 37 |
| 1/9/2025 | 10:28:34 AM | 7,097.25 | 4 |
| 1/9/2025 | 10:28:32 AM | 7,095.10 | 15 |
| 1/9/2025 | 10:28:30 AM | 7,097.85 | 37 |
| 1/9/2025 | 10:28:29 AM | 7,095.25 | 19 |
| 1/9/2025 | 10:28:28 AM | 7,095.25 | 1 |
| 1/9/2025 | 10:28:26 AM | 7,095.25 | 25 |
| 1/9/2025 | 10:28:25 AM | 7,095.00 | 47 |