| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 7:04:43 PM | 199.190 | 0 |
| 1/20/2025 | 6:03:55 PM | 199.280 | 0 |
| 1/20/2025 | 5:02:20 PM | 199.450 | 0 |
| 1/20/2025 | 3:50:20 PM | 199.750 | 0 |
| 1/20/2025 | 2:35:47 PM | 199.200 | 0 |
| 1/20/2025 | 1:19:59 PM | 198.380 | 0 |
| 1/20/2025 | 12:39:24 PM | 198.450 | 0 |
| 1/20/2025 | 12:18:26 PM | 198.420 | 0 |
| 1/20/2025 | 11:06:56 AM | 198.490 | 0 |
| 1/20/2025 | 9:55:31 AM | 198.440 | 0 |
| 1/20/2025 | 8:54:06 AM | 198.370 | 0 |
| 1/20/2025 | 8:25:32 AM | 198.320 | 0 |