| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 15:25:00 | 80.38 | 0 |
| 09/01/2025 | 13:25:00 | 80.42 | 0 |
| 09/01/2025 | 11:25:00 | 80.15 | 0 |
| 09/01/2025 | 09:25:00 | 80.13 | 0 |
| 09/01/2025 | 09:15:11 | 80.12 | 0 |
| 08/01/2025 | 17:25:00 | 80.11 | 0 |
| 08/01/2025 | 15:25:00 | 81.36 | 0 |
| 08/01/2025 | 13:25:00 | 81.41 | 0 |
| 08/01/2025 | 11:25:00 | 81.57 | 0 |
| 08/01/2025 | 09:25:00 | 81.37 | 0 |
| 08/01/2025 | 09:15:11 | 81.36 | 0 |
| 07/01/2025 | 17:25:00 | 80.51 | 0 |
| 07/01/2025 | 15:25:00 | 80.23 | 0 |