| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:47:05 PM | 2.440 | 0 |
| 1/10/2025 | 8:47:08 PM | 2.440 | 0 |
| 1/10/2025 | 7:47:05 PM | 2.440 | 0 |
| 1/10/2025 | 6:47:07 PM | 2.450 | 0 |
| 1/10/2025 | 5:47:05 PM | 2.380 | 0 |
| 1/10/2025 | 4:47:09 PM | 2.310 | 0 |
| 1/10/2025 | 3:47:09 PM | 1.440 | 0 |
| 1/10/2025 | 2:47:10 PM | 1.430 | 0 |
| 1/10/2025 | 1:47:09 PM | 1.460 | 0 |
| 1/10/2025 | 12:47:08 PM | 1.480 | 0 |
| 1/10/2025 | 11:47:10 AM | 1.490 | 0 |
| 1/10/2025 | 10:47:09 AM | 1.470 | 0 |
| 1/10/2025 | 9:47:09 AM | 1.460 | 0 |