| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:07:25 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:25 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:25 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:25 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:24 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:23 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:23 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:22 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:22 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:22 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:22 AM | 415.437 | 1 |
| 1/8/2025 | 8:07:21 AM | 415.437 | 1 |