| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:17:20 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:20 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:19 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:19 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:18 AM | 1.70453 | 1 |
| 1/8/2025 | 8:17:17 AM | 1.70452 | 1 |
| 1/8/2025 | 8:17:17 AM | 1.70452 | 1 |
| 1/8/2025 | 8:17:15 AM | 1.70451 | 1 |
| 1/8/2025 | 8:17:15 AM | 1.70451 | 1 |
| 1/8/2025 | 8:17:14 AM | 1.70451 | 1 |
| 1/8/2025 | 8:17:14 AM | 1.70451 | 1 |